Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 2024-06-28 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 47.62% |
RUT240920C01660000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 317.00 | 357.70 | 363.20 | 0.00 | - | - | 4 | 26.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01660000 | 2024-04-25 9:54AM EDT | 2024-04-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 69.73% |
RUTW240503P01660000 | 2024-04-19 11:18AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.15 | 0.00 | - | 36 | 36 | 51.17% |
RUTW240510P01660000 | 2024-04-23 12:07PM EDT | 2024-05-10 | 0.36 | 0.15 | 0.35 | -0.29 | -44.62% | 1 | 3 | 40.87% |
RUTW240524P01660000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 1.48 | 0.70 | 1.00 | 0.00 | - | 3 | 24 | 32.56% |
RUTW240531P01660000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 2.15 | 1.15 | 1.45 | 0.00 | - | 2 | 12 | 30.70% |
RUTW240628P01660000 | 2024-04-05 1:24PM EDT | 2024-06-28 | 6.10 | 4.00 | 4.50 | 0.00 | - | 5 | 290 | 27.85% |
RUTW240731P01660000 | 2024-04-25 10:06AM EDT | 2024-07-31 | 11.72 | 7.50 | 8.30 | 0.00 | - | 3 | 9 | 25.77% |
RUT240920P01660000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 17.30 | 16.10 | 16.80 | 0.00 | - | 46 | 37 | 25.07% |
RUTW240930P01660000 | 2024-04-09 10:14AM EDT | 2024-09-30 | 15.09 | 14.90 | 15.80 | 0.00 | - | - | 1 | 23.83% |
RUTW241231P01660000 | 2024-03-27 3:58PM EDT | 2024-12-31 | 22.26 | 26.60 | 28.50 | 0.00 | - | 1 | 1 | 22.77% |